|
|
|
|
| MARUTI SUZUKI INDIA LTD. |
CLOSE PRICES |
|
| Industry: Auto - Cars & Jeeps |
Chairman / Chair Person: R C Bhargava
|
| ISIN No |
INE585B01010 |
52Week High |
1737 |
Book Value |
409.64 |
Face Value |
5.00 |
| BSE Code |
532500 |
52Week Low |
1127 |
EPS |
86.45 |
P/E |
15.21 |
| NSE Code |
MARUTI |
P/BV |
3.21 |
Div Yield |
0.46 |
Market Cap. |
37991.67 |
|
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days |
|
|
|
| Date |
Open
(In Rs.) |
High
(In Rs.) |
Low
(In Rs.) |
Close
(In Rs.) |
Traded Value
(Rs. Cr.) |
No. Of Trades
(In Nos.) |
Traded Qty
(In Nos.) |
| 08 Sep 2010 |
1318.00 |
1336.90 |
1303.40 |
1308.35 |
8.05 |
3245 |
61045 |
| 07 Sep 2010 |
1312.00 |
1328.15 |
1308.00 |
1317.15 |
11.04 |
3612 |
83780 |
| 06 Sep 2010 |
1281.00 |
1313.90 |
1275.55 |
1303.20 |
9.75 |
3259 |
75243 |
| 03 Sep 2010 |
1280.00 |
1284.00 |
1269.90 |
1272.05 |
2.82 |
1132 |
22133 |
| 02 Sep 2010 |
1282.00 |
1292.00 |
1273.30 |
1276.05 |
13.49 |
3571 |
104965 |
| 01 Sep 2010 |
1267.65 |
1280.00 |
1265.10 |
1273.25 |
16.84 |
6199 |
132343 |
| 31 Aug 2010 |
1231.80 |
1261.95 |
1226.50 |
1255.90 |
11.99 |
4484 |
95988 |
| 30 Aug 2010 |
1231.00 |
1247.50 |
1225.15 |
1235.15 |
7.56 |
2913 |
61157 |
| 27 Aug 2010 |
1228.00 |
1244.00 |
1210.00 |
1217.95 |
5.23 |
2029 |
42435 |
| 26 Aug 2010 |
1220.15 |
1233.95 |
1213.00 |
1226.85 |
8.60 |
2032 |
70221 |
| 25 Aug 2010 |
1234.00 |
1240.00 |
1216.10 |
1220.00 |
7.24 |
1948 |
59235 |
| 24 Aug 2010 |
1242.00 |
1244.00 |
1225.00 |
1234.10 |
5.52 |
1426 |
44772 |
| 23 Aug 2010 |
1245.00 |
1253.00 |
1238.00 |
1243.60 |
6.29 |
1424 |
50475 |
| 20 Aug 2010 |
1242.00 |
1257.00 |
1237.00 |
1239.35 |
5.58 |
1832 |
44821 |
|
Prev
Next
|
|
