|
|
 |
|
|
Browse our database on the Indian Stock Markets - Financial and business news, reports, research and analysis of stock markets in India, derivatives, futures and options, debt markets, buybacks, demat, Investor rights, capital market regulation, quarterly financial results, Securities Exchange Board of India (SEBI)
|
|
|
You can view the latest open, high, low & close prices with volume information of companies in an alphabetical order. |
| BSE |
NSE |
|
|
As on 18 Mar 2010 |
|
|
|
|
| Company Name |
Open
Price
(Rs.) |
High
Price
(Rs.) |
Low
Price
(Rs.) |
Close
Price
(Rs.) |
Traded
Qty |
Number
of
Trades |
Traded
Value
(Rs. Lacs) |
|
20 MICRONS
|
42.25 |
42.35 |
41.10 |
41.50 |
13413 |
122 |
5.61 |
|
21CEN.MANAGE
|
27.00 |
27.00 |
25.70 |
25.80 |
45414 |
49 |
11.85 |
|
21CENPRINTER
|
41.70 |
42.20 |
41.10 |
41.65 |
333 |
16 |
0.14 |
|
3I INFOTECH
|
80.00 |
80.55 |
79.40 |
80.00 |
214312 |
1186 |
171.38 |
|
3M INDIA
|
2360.00 |
2360.00 |
2305.10 |
2307.00 |
652 |
37 |
15.23 |
|
AADI INDUS
|
31.95 |
31.95 |
29.50 |
30.15 |
1575 |
11 |
0.48 |
|
AAKRUT HLDN
|
19.96 |
19.96 |
19.96 |
19.96 |
2 |
2 |
0.00 |
|
AAREY DRUG
|
32.80 |
33.50 |
32.00 |
32.50 |
17051 |
163 |
5.53 |
|
AARTI DRUG
|
96.70 |
100.00 |
96.20 |
96.90 |
5978 |
150 |
5.85 |
|
AARTI INDS
|
47.80 |
48.00 |
46.80 |
47.10 |
37873 |
362 |
17.97 |
|
AARVE DENIM
|
59.00 |
59.00 |
55.00 |
56.35 |
11388 |
60 |
6.43 |
|
AASTHA BROAD
|
2.50 |
2.80 |
2.50 |
2.73 |
5801 |
23 |
0.16 |
|
ABAN OFFSHOR
|
1252.00 |
1252.00 |
1221.40 |
1230.50 |
226366 |
9747 |
2788.93 |
|
ABB
|
856.00 |
867.00 |
847.00 |
851.25 |
34900 |
1001 |
298.83 |
|
ABBOTT INDIA
|
901.00 |
909.95 |
880.00 |
881.30 |
1398 |
115 |
12.43 |
|
ABC BEARINGS
|
92.50 |
93.00 |
92.10 |
93.00 |
7744 |
28 |
7.19 |
|
ABC INDIA
|
88.45 |
88.95 |
88.45 |
88.45 |
21190 |
41 |
18.74 |
|
ABC PAPER
|
61.25 |
61.90 |
60.00 |
60.25 |
7999 |
82 |
4.84 |
|
ABG INFRALOG
|
170.10 |
170.10 |
162.00 |
162.75 |
24729 |
70 |
40.44 |
|
ABG SHIPYARD
|
261.00 |
262.85 |
258.05 |
258.90 |
52196 |
1045 |
135.88 |
|
[Prev]
[Next]
|
|
 |
Source:
Religare Technova
| | | |
|
|
|
|
|
